Content area
Full Text
Company Ticker 01/05 Close 1-Week % Chg YTD % Chg
BROADCASTERS/DBS/MMDS
BRITISH SKY: BSY 28.48 3.80% 0.30%
DIRECTV: DTV 23.17 9.60% 1.10%
DISNEY: DIS 23.5 11.10% 5.10%
ECHOSTAR: DISH 11.49 9.90% 3.60%
GE: GE 16.63 6.20% 2.70%
HEARST-ARGYLE: HTV 6.26 6.80% 3.30%
MSOS
CABLEVISION: CVC 16.68 8.70% -1%
CHARTER: CHTR 0.1 11.10% 25.00%
COMCAST: CMCSA 17.03 9.70% 0.90%
COMCAST SPCL: CMCSK 16.52 12.40% 2.30%
GCI: GNCMA 8.25 5.10% 2.00%
KNOLOGY: KNOL 5.56 11.00% 7.80%
LIBERTY CAPITAL: LCAPA 5.26 22.90% 11.70%
LIBERTY ENT: LMDIA 18.63 16.50% 6.60%
LIBERTY GLOBAL: LBTYA 16.66 13.40% 4.60%
LIBERTY INT: LINTA 3.47 20.90% 11.20%
MEDIACOM: MCCC 4.23 20.90% -1.60%
SHAW COMM: SJR 18.78 10.50% 6.60%
TIME WARNER CABLE: TWC 21.94 8.60% 2.30%
VIRGIN MEDIA: VMED 5.03 13.90% 1.60%
WASH POST: WPO 414 12.90% 6.10%